| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.04 | +3.18 % | 0 | 28.79 | 29.99 | 27.49 |
| 06/11/2026 | 26.85 | -7.78 % | 0 | 27.53 | 30.37 | 23.88 |
| 09/11/2026 | 25.86 | -9.94 % | 0 | 28.87 | 30.78 | 25.85 |
| 10/11/2026 | 28.03 | +2.71 % | 0 | 27.60 | 31.76 | 24.95 |
| 11/11/2026 | 27.96 | +0.52 % | 0 | 28.00 | 29.14 | 25.75 |