| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.54 | +8.46 % | 0 | 17.29 | 19.17 | 16.97 |
| 22/09/2026 | 19.42 | +3.99 % | 0 | 18.16 | 19.63 | 17.35 |
| 23/09/2026 | 17.04 | -12.7 % | 0 | 18.94 | 20.29 | 16.63 |
| 24/09/2026 | 18.36 | +9.58 % | 0 | 16.91 | 20.11 | 16.43 |
| 25/09/2026 | 17.47 | -4.59 % | 0 | 18.44 | 19.20 | 16.69 |