| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.03 | +3.02 % | 0 | 30.78 | 32.16 | 29.61 |
| 06/11/2026 | 28.68 | -7.83 % | 0 | 29.53 | 31.64 | 25.59 |
| 09/11/2026 | 29.56 | -3.71 % | 0 | 30.88 | 32.94 | 27.77 |
| 10/11/2026 | 30.03 | +2.53 % | 0 | 29.60 | 34.04 | 26.67 |
| 11/11/2026 | 30.00 | +0.64 % | 0 | 30.00 | 31.31 | 27.58 |