| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.46 | +7.71 % | 0 | 19.21 | 21.39 | 18.38 |
| 22/09/2026 | 21.36 | +3.67 % | 0 | 20.08 | 21.64 | 19.92 |
| 23/09/2026 | 18.91 | -11.84 % | 0 | 20.87 | 22.36 | 18.29 |
| 24/09/2026 | 20.29 | +8.62 % | 0 | 18.82 | 22.18 | 18.82 |
| 25/09/2026 | 19.50 | -3.66 % | 0 | 20.38 | 21.25 | 18.85 |