| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.03 | +2.87 % | 0 | 32.78 | 34.31 | 31.61 |
| 06/11/2026 | 32.65 | -1.39 % | 0 | 31.52 | 33.82 | 27.30 |
| 09/11/2026 | 31.56 | -3.5 % | 0 | 32.87 | 35.11 | 29.60 |
| 10/11/2026 | 32.03 | +2.35 % | 0 | 31.60 | 36.32 | 28.38 |
| 11/11/2026 | 32.00 | +0.63 % | 0 | 32.00 | 33.47 | 29.43 |