| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.40 | +7.07 % | 0 | 21.13 | 23.46 | 21.12 |
| 22/09/2026 | 23.29 | +3.33 % | 0 | 22.01 | 23.46 | 21.85 |
| 23/09/2026 | 20.84 | -10.83 % | 0 | 22.81 | 24.45 | 20.11 |
| 24/09/2026 | 22.23 | +7.78 % | 0 | 20.75 | 24.27 | 20.75 |
| 25/09/2026 | 21.41 | -3.43 % | 0 | 22.31 | 23.34 | 20.65 |