| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.35 | +6.5 % | 0 | 23.08 | 25.55 | 23.08 |
| 22/09/2026 | 25.25 | +3.08 % | 0 | 23.95 | 25.42 | 23.68 |
| 23/09/2026 | 22.81 | -9.88 % | 0 | 24.77 | 26.55 | 21.92 |
| 24/09/2026 | 24.18 | +7.11 % | 0 | 22.69 | 26.37 | 22.69 |
| 25/09/2026 | 23.26 | -3.57 % | 0 | 24.26 | 25.44 | 22.46 |