| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.90 | +2.35 % | 0 | 34.78 | 36.48 | 33.48 |
| 06/11/2026 | 34.65 | -1.3 % | 0 | 33.52 | 35.96 | 31.40 |
| 09/11/2026 | 35.75 | +3.03 % | 0 | 34.87 | 37.27 | 31.43 |
| 10/11/2026 | 34.03 | +2.21 % | 0 | 33.60 | 38.62 | 30.09 |
| 11/11/2026 | 34.00 | +0.59 % | 0 | 34.00 | 35.64 | 31.27 |