| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.87 | +2.13 % | 0 | 36.78 | 38.63 | 35.50 |
| 06/11/2026 | 36.59 | -1.37 % | 0 | 35.52 | 39.50 | 30.72 |
| 09/11/2026 | 37.93 | +3.35 % | 0 | 36.87 | 39.36 | 33.26 |
| 10/11/2026 | 36.03 | +2.08 % | 0 | 35.59 | 40.88 | 31.80 |
| 11/11/2026 | 35.97 | +0.47 % | 0 | 35.99 | 37.80 | 33.08 |