| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.65 | +7.42 % | 0 | 25.03 | 27.66 | 25.03 |
| 22/09/2026 | 27.22 | +2.89 % | 0 | 25.92 | 27.41 | 25.49 |
| 23/09/2026 | 24.74 | -9.24 % | 0 | 26.74 | 28.66 | 23.68 |
| 24/09/2026 | 26.15 | +6.54 % | 0 | 24.65 | 28.48 | 24.61 |
| 25/09/2026 | 25.32 | -2.88 % | 0 | 26.23 | 27.54 | 24.24 |