| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.14 | +12.55 % | 0 | 27.00 | 30.14 | 27.00 |
| 22/09/2026 | 29.18 | +2.75 % | 0 | 27.89 | 29.52 | 27.31 |
| 23/09/2026 | 26.67 | -8.76 % | 0 | 28.70 | 30.79 | 25.49 |
| 24/09/2026 | 28.12 | +6.09 % | 0 | 26.62 | 30.60 | 26.42 |
| 25/09/2026 | 27.28 | -2.69 % | 0 | 28.20 | 29.66 | 26.06 |