| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.02 | +2.44 % | 0 | 38.78 | 40.63 | 37.47 |
| 06/11/2026 | 38.64 | -1.18 % | 0 | 37.52 | 40.15 | 32.39 |
| 09/11/2026 | 39.96 | +3.26 % | 0 | 38.86 | 41.35 | 35.22 |
| 10/11/2026 | 38.03 | +2. % | 0 | 37.59 | 43.17 | 33.52 |
| 11/11/2026 | 37.99 | +0.5 % | 0 | 37.99 | 39.86 | 37.28 |