| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.87 | +1.82 % | 0 | 43.77 | 45.62 | 42.49 |
| 06/11/2026 | 43.63 | -1.04 % | 0 | 42.51 | 47.48 | 36.71 |
| 09/11/2026 | 42.54 | -2.63 % | 0 | 43.86 | 46.35 | 40.13 |
| 10/11/2026 | 43.02 | +1.74 % | 0 | 42.59 | 48.70 | 37.99 |
| 11/11/2026 | 42.95 | +0.35 % | 0 | 42.99 | 44.84 | 40.02 |