| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.23 | +4.78 % | 0 | 31.93 | 35.12 | 31.28 |
| 22/09/2026 | 34.15 | +2.46 % | 0 | 32.82 | 34.86 | 31.83 |
| 23/09/2026 | 31.60 | -7.56 % | 0 | 33.65 | 36.13 | 30.02 |
| 24/09/2026 | 33.06 | +5.1 % | 0 | 31.55 | 35.95 | 30.95 |
| 25/09/2026 | 32.20 | -2.28 % | 0 | 33.14 | 35.01 | 30.58 |