| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.01 | +1.96 % | 0 | 48.76 | 50.62 | 47.59 |
| 06/11/2026 | 48.63 | -0.94 % | 0 | 47.51 | 50.16 | 45.23 |
| 09/11/2026 | 49.95 | +2.61 % | 0 | 48.85 | 51.35 | 45.21 |
| 10/11/2026 | 48.02 | +1.58 % | 0 | 47.58 | 53.70 | 42.99 |
| 11/11/2026 | 47.99 | +0.42 % | 0 | 47.99 | 49.84 | 45.04 |