| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.00 | -1.81 % | 0 | 36.89 | 40.34 | 36.00 |
| 22/09/2026 | 39.10 | +2.17 % | 0 | 37.79 | 40.10 | 36.63 |
| 23/09/2026 | 36.53 | -6.69 % | 0 | 38.62 | 41.28 | 34.64 |
| 24/09/2026 | 38.03 | +4.48 % | 0 | 36.51 | 41.11 | 35.66 |
| 25/09/2026 | 37.15 | -2.02 % | 0 | 38.12 | 40.24 | 35.25 |