| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.17 | -2.53 % | 0 | 31.25 | 32.59 | 29.82 |
| 06/11/2026 | 33.41 | +7.9 % | 0 | 32.55 | 38.16 | 27.31 |
| 09/11/2026 | 30.41 | -3.03 % | 0 | 31.16 | 34.58 | 30.40 |
| 10/11/2026 | 32.02 | -2.26 % | 0 | 32.44 | 37.55 | 26.76 |
| 11/11/2026 | 32.05 | -0.59 % | 0 | 32.05 | 34.68 | 30.13 |