| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.05 | -2.91 % | 0 | 31.25 | 32.60 | 29.77 |
| 06/11/2026 | 31.44 | +1.53 % | 0 | 32.55 | 38.16 | 27.31 |
| 09/11/2026 | 32.48 | +3.57 % | 0 | 31.16 | 34.62 | 30.29 |
| 10/11/2026 | 32.03 | -2.24 % | 0 | 32.44 | 37.55 | 26.76 |
| 11/11/2026 | 32.05 | -0.59 % | 0 | 32.05 | 34.73 | 30.06 |