| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.17 | +2.8 % | 0 | 19.85 | 22.01 | 19.85 |
| 22/09/2026 | 22.04 | +4.01 % | 0 | 20.74 | 22.14 | 20.58 |
| 23/09/2026 | 19.45 | -11.87 % | 0 | 21.56 | 23.02 | 18.90 |
| 24/09/2026 | 20.98 | +8.74 % | 0 | 19.46 | 22.84 | 19.46 |
| 25/09/2026 | 20.06 | -3.67 % | 0 | 21.06 | 21.89 | 19.47 |