| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.08 | +3.76 % | 0 | 41.78 | 45.21 | 40.86 |
| 22/09/2026 | 44.00 | +2.02 % | 0 | 42.68 | 44.97 | 41.50 |
| 23/09/2026 | 41.37 | -6.05 % | 0 | 43.51 | 46.16 | 39.50 |
| 24/09/2026 | 42.93 | +4.15 % | 0 | 41.41 | 45.99 | 40.53 |
| 25/09/2026 | 41.99 | -1.86 % | 0 | 43.01 | 45.12 | 40.12 |