| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 34.82 | +2.38 % | 0 | 34.34 | 37.02 | 32.20 |
| 06/08/2026 | 37.73 | +8.19 % | 0 | 35.43 | 37.74 | 33.02 |
| 07/08/2026 | 35.11 | +0.1 % | 0 | 35.31 | 37.72 | 30.97 |
| 10/08/2026 | 35.02 | +0.09 % | 0 | 35.10 | 37.33 | 34.88 |
| 11/08/2026 | 34.97 | -0.72 % | 0 | 35.14 | 37.57 | 34.59 |