| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.68 | +1.97 % | 0 | 17.78 | 18.80 | 16.97 |
| 07/08/2026 | 18.23 | +0.58 % | 0 | 17.90 | 19.00 | 15.83 |
| 10/08/2026 | 18.07 | -0.71 % | 0 | 18.02 | 19.16 | 18.02 |
| 11/08/2026 | 19.14 | +6.57 % | 0 | 17.98 | 19.14 | 17.97 |
| 12/08/2026 | 18.47 | +2.02 % | 0 | 18.28 | 18.65 | 16.42 |