| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.09 | -19.72 % | 0 | 7.33 | 7.33 | 5.92 |
| 22/09/2026 | 5.46 | -9.75 % | 0 | 6.53 | 6.72 | 5.18 |
| 23/09/2026 | 7.38 | +37.17 % | 0 | 5.73 | 7.58 | 5.43 |
| 24/09/2026 | 6.08 | -22.84 % | 0 | 7.79 | 8.42 | 5.64 |
| 25/09/2026 | 7.04 | +10.52 % | 0 | 6.14 | 7.24 | 6.14 |