| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.88 | -4.82 % | 0 | 9.87 | 10.20 | 9.54 |
| 07/08/2026 | 10.26 | +0.74 % | 0 | 9.97 | 10.72 | 8.85 |
| 10/08/2026 | 10.16 | -0.73 % | 0 | 10.06 | 10.56 | 10.06 |
| 11/08/2026 | 10.15 | +1.35 % | 0 | 10.01 | 10.63 | 10.01 |
| 12/08/2026 | 10.32 | +1.73 % | 0 | 10.32 | 10.32 | 10.32 |