| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.90 | -5.59 % | 0 | 4.81 | 5.03 | 4.75 |
| 07/08/2026 | 5.16 | +1.08 % | 0 | 4.88 | 5.47 | 4.28 |
| 10/08/2026 | 5.04 | +0.1 % | 0 | 4.97 | 5.29 | 4.97 |
| 11/08/2026 | 5.06 | +4.12 % | 0 | 4.92 | 5.30 | 4.85 |
| 12/08/2026 | 5.05 | +2.64 % | 0 | 5.05 | 5.05 | 5.05 |