| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.00 | +33.69 % | 0 | 3.93 | 5.16 | 3.89 |
| 22/09/2026 | 5.71 | +15.35 % | 0 | 4.62 | 5.71 | 4.39 |
| 23/09/2026 | 3.54 | -36.79 % | 0 | 5.21 | 5.42 | 3.40 |
| 24/09/2026 | 4.81 | +50.31 % | 0 | 3.30 | 5.29 | 3.07 |
| 25/09/2026 | 3.79 | -15.4 % | 0 | 4.74 | 4.74 | 3.79 |