| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.64 | -5.7 % | 0 | 3.58 | 3.76 | 3.55 |
| 07/08/2026 | 3.75 | -0.53 % | 0 | 3.63 | 4.26 | 3.33 |
| 10/08/2026 | 3.85 | +2.12 % | 0 | 3.70 | 4.04 | 3.70 |
| 11/08/2026 | 3.76 | +5.48 % | 0 | 3.65 | 3.98 | 3.57 |
| 12/08/2026 | 3.90 | +8.33 % | 0 | 3.73 | 4.09 | 3.31 |