| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.59 | +23.78 % | 0 | 5.53 | 6.89 | 5.53 |
| 22/09/2026 | 7.26 | +9.01 % | 0 | 6.30 | 7.59 | 6.08 |
| 23/09/2026 | 5.15 | -30.47 % | 0 | 6.98 | 7.26 | 4.99 |
| 24/09/2026 | 6.47 | +33.4 % | 0 | 4.90 | 7.08 | 4.27 |
| 25/09/2026 | 5.47 | -12.34 % | 0 | 6.49 | 6.49 | 5.47 |