| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.55 | +20.86 % | 0 | 7.30 | 8.71 | 7.23 |
| 22/09/2026 | 9.14 | +7.47 % | 0 | 8.11 | 9.48 | 7.92 |
| 23/09/2026 | 6.91 | -26.07 % | 0 | 8.83 | 9.23 | 6.74 |
| 24/09/2026 | 8.41 | +26.66 % | 0 | 6.68 | 9.12 | 6.06 |
| 25/09/2026 | 7.27 | -9.64 % | 0 | 8.33 | 8.33 | 7.27 |