| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.39 | +16.74 % | 0 | 9.14 | 10.70 | 9.00 |
| 22/09/2026 | 11.21 | +7.84 % | 0 | 9.98 | 11.35 | 9.81 |
| 23/09/2026 | 8.77 | -21.84 % | 0 | 10.73 | 11.37 | 8.77 |
| 24/09/2026 | 10.17 | +19.03 % | 0 | 8.71 | 11.19 | 8.69 |
| 25/09/2026 | 9.18 | -7.51 % | 0 | 10.24 | 10.24 | 9.13 |