| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.29 | +2.88 % | 0 | 4.46 | 4.46 | 4.24 |
| 07/08/2026 | 4.09 | -1.45 % | 0 | 4.34 | 4.89 | 3.70 |
| 10/08/2026 | 3.92 | -4.85 % | 0 | 4.13 | 4.32 | 3.92 |
| 11/08/2026 | 4.01 | -4.52 % | 0 | 4.12 | 4.42 | 3.71 |
| 12/08/2026 | 3.75 | -9.54 % | 0 | 3.95 | 4.57 | 3.71 |