| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.85 | +5.41 % | 0 | 5.90 | 5.90 | 5.72 |
| 07/08/2026 | 5.55 | -0.72 % | 0 | 5.78 | 6.34 | 5.16 |
| 10/08/2026 | 5.44 | -1.72 % | 0 | 5.56 | 5.70 | 5.35 |
| 11/08/2026 | 5.40 | -4.09 % | 0 | 5.56 | 5.83 | 5.15 |
| 12/08/2026 | 5.31 | -4.76 % | 0 | 5.37 | 5.43 | 5.25 |