| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.28 | +13.66 % | 0 | 11.04 | 12.63 | 10.82 |
| 22/09/2026 | 13.16 | +6.82 % | 0 | 11.89 | 13.25 | 11.75 |
| 23/09/2026 | 10.64 | -19.03 % | 0 | 12.67 | 13.44 | 10.64 |
| 24/09/2026 | 12.08 | +15.27 % | 0 | 10.62 | 13.25 | 10.60 |
| 25/09/2026 | 11.24 | -5.27 % | 0 | 12.17 | 12.33 | 11.14 |