| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.23 | +11.7 % | 0 | 12.96 | 14.68 | 12.96 |
| 22/09/2026 | 15.11 | +5.78 % | 0 | 13.84 | 15.24 | 13.68 |
| 23/09/2026 | 12.61 | -16.52 % | 0 | 14.63 | 15.54 | 12.51 |
| 24/09/2026 | 14.04 | +12.91 % | 0 | 12.55 | 15.35 | 12.55 |
| 25/09/2026 | 13.12 | -5.2 % | 0 | 14.12 | 14.42 | 13.02 |