| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 8.74 | -1.8 % | 0 | 9.09 | 10.05 | 8.21 |
| 10/08/2026 | 8.48 | -3.75 % | 0 | 8.90 | 9.17 | 8.48 |
| 11/08/2026 | 8.76 | -2.45 % | 0 | 8.92 | 9.37 | 8.50 |
| 12/08/2026 | 8.69 | -1.59 % | 0 | 8.67 | 9.28 | 8.26 |
| 13/08/2026 | 8.82 | +3.64 % | 0 | 8.87 | 9.21 | 8.73 |