| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.17 | +9.03 % | 0 | 16.88 | 18.79 | 16.88 |
| 22/09/2026 | 19.07 | +4.64 % | 0 | 17.77 | 19.16 | 17.60 |
| 23/09/2026 | 16.51 | -13.47 % | 0 | 18.58 | 19.79 | 16.17 |
| 24/09/2026 | 17.99 | +10.13 % | 0 | 16.49 | 19.61 | 16.49 |
| 25/09/2026 | 17.09 | -4.12 % | 0 | 18.07 | 18.67 | 16.74 |