| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.01 | +4.36 % | 0 | 11.03 | 11.13 | 10.50 |
| 07/08/2026 | 10.54 | -1.54 % | 0 | 10.91 | 12.11 | 9.77 |
| 10/08/2026 | 10.75 | +1.18 % | 0 | 10.70 | 10.98 | 10.28 |
| 11/08/2026 | 10.76 | -0.51 % | 0 | 10.73 | 11.33 | 10.31 |
| 12/08/2026 | 10.34 | -2.82 % | 0 | 10.49 | 11.30 | 10.07 |