| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.35 | +4.02 % | 0 | 17.87 | 19.86 | 17.87 |
| 22/09/2026 | 20.05 | +4.37 % | 0 | 18.76 | 20.15 | 18.60 |
| 23/09/2026 | 17.47 | -12.95 % | 0 | 19.57 | 20.87 | 17.09 |
| 24/09/2026 | 19.00 | +9.67 % | 0 | 17.48 | 20.68 | 17.48 |
| 25/09/2026 | 18.07 | -3.99 % | 0 | 19.07 | 19.73 | 17.65 |