| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.15 | +8.13 % | 0 | 18.86 | 20.94 | 18.86 |
| 22/09/2026 | 21.05 | +4.18 % | 0 | 19.75 | 21.15 | 19.58 |
| 23/09/2026 | 18.46 | -12.39 % | 0 | 20.57 | 21.94 | 18.00 |
| 24/09/2026 | 19.98 | +9.15 % | 0 | 18.47 | 21.76 | 18.47 |
| 25/09/2026 | 19.06 | -3.83 % | 0 | 20.06 | 20.81 | 18.56 |