| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.95 | +4.44 % | 0 | 12.92 | 13.37 | 12.19 |
| 07/08/2026 | 12.38 | -1.43 % | 0 | 12.78 | 14.23 | 11.37 |
| 10/08/2026 | 12.55 | +0.64 % | 0 | 12.56 | 12.79 | 12.12 |
| 11/08/2026 | 12.15 | -4.18 % | 0 | 12.59 | 13.29 | 12.11 |
| 12/08/2026 | 13.36 | +6.79 % | 0 | 12.37 | 13.40 | 12.03 |