| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.65 | +3.1 % | 0 | 14.82 | 15.42 | 13.93 |
| 07/08/2026 | 14.28 | -1.04 % | 0 | 14.69 | 16.39 | 12.99 |
| 10/08/2026 | 14.20 | -1.08 % | 0 | 14.46 | 14.64 | 13.86 |
| 11/08/2026 | 14.34 | -1.48 % | 0 | 14.48 | 15.30 | 13.96 |
| 12/08/2026 | 13.98 | -2.61 % | 0 | 14.27 | 15.51 | 13.89 |