| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.40 | +8.66 % | 0 | 20.84 | 23.08 | 20.84 |
| 22/09/2026 | 23.04 | +3.81 % | 0 | 21.73 | 23.13 | 21.58 |
| 23/09/2026 | 20.44 | -11.4 % | 0 | 22.56 | 24.10 | 19.81 |
| 24/09/2026 | 21.97 | +8.33 % | 0 | 20.46 | 23.92 | 20.46 |
| 25/09/2026 | 21.05 | -3.53 % | 0 | 22.06 | 22.97 | 20.38 |