| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.70 | +3.7 % | 0 | 16.75 | 17.55 | 15.78 |
| 07/08/2026 | 16.39 | +0.4 % | 0 | 16.62 | 17.51 | 14.84 |
| 10/08/2026 | 16.42 | +0.89 % | 0 | 16.37 | 17.13 | 16.18 |
| 11/08/2026 | 16.39 | -0.58 % | 0 | 16.40 | 17.35 | 15.90 |
| 12/08/2026 | 15.95 | -2. % | 0 | 16.21 | 16.21 | 14.05 |