| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.39 | +7.9 % | 0 | 22.84 | 25.24 | 22.84 |
| 22/09/2026 | 25.03 | +3.52 % | 0 | 23.72 | 25.12 | 23.46 |
| 23/09/2026 | 22.43 | -10.49 % | 0 | 24.55 | 26.26 | 21.64 |
| 24/09/2026 | 23.96 | +7.59 % | 0 | 22.45 | 26.08 | 22.45 |
| 25/09/2026 | 23.04 | -3.25 % | 0 | 24.05 | 25.12 | 22.21 |