| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.58 | -2.52 % | 0 | 18.69 | 19.63 | 17.58 |
| 07/08/2026 | 18.12 | -0.69 % | 0 | 18.56 | 19.59 | 16.53 |
| 10/08/2026 | 18.36 | +0.88 % | 0 | 18.31 | 19.21 | 18.12 |
| 11/08/2026 | 17.24 | -6.41 % | 0 | 18.35 | 19.43 | 17.24 |
| 12/08/2026 | 17.86 | -1.95 % | 0 | 18.15 | 18.15 | 15.73 |