| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.77 | +12.96 % | 0 | 24.83 | 27.77 | 24.83 |
| 22/09/2026 | 27.04 | +3.31 % | 0 | 25.72 | 27.14 | 25.28 |
| 23/09/2026 | 24.42 | -9.76 % | 0 | 26.54 | 28.42 | 23.46 |
| 24/09/2026 | 25.97 | +7.03 % | 0 | 24.44 | 28.24 | 24.40 |
| 25/09/2026 | 25.03 | -3.04 % | 0 | 26.04 | 27.28 | 24.03 |