| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.36 | +6.74 % | 0 | 26.82 | 29.55 | 26.82 |
| 22/09/2026 | 29.03 | +3.07 % | 0 | 27.71 | 29.30 | 27.11 |
| 23/09/2026 | 26.41 | -9.1 % | 0 | 28.55 | 30.58 | 25.29 |
| 24/09/2026 | 27.96 | +6.5 % | 0 | 26.44 | 30.39 | 26.23 |
| 25/09/2026 | 27.02 | -2.84 % | 0 | 28.04 | 29.45 | 25.86 |