| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.32 | +1.7 % | 0 | 20.64 | 21.71 | 19.40 |
| 07/08/2026 | 20.28 | +0.45 % | 0 | 20.51 | 21.68 | 18.22 |
| 10/08/2026 | 20.32 | +0.77 % | 0 | 20.26 | 21.30 | 20.08 |
| 11/08/2026 | 20.26 | -0.61 % | 0 | 20.30 | 21.53 | 19.82 |
| 12/08/2026 | 19.80 | -1.86 % | 0 | 20.11 | 20.11 | 17.51 |