| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.13 | -1.32 % | 0 | 31.80 | 34.96 | 31.13 |
| 22/09/2026 | 34.02 | +2.61 % | 0 | 32.70 | 34.70 | 31.68 |
| 23/09/2026 | 31.39 | -7.83 % | 0 | 33.53 | 35.98 | 29.86 |
| 24/09/2026 | 32.95 | +5.47 % | 0 | 31.43 | 35.80 | 30.80 |
| 25/09/2026 | 32.01 | -2.42 % | 0 | 33.04 | 34.85 | 30.43 |