| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 24.91 | +3.36 % | 0 | 24.47 | 26.30 | 23.14 |
| 06/08/2026 | 25.62 | +2.79 % | 0 | 25.54 | 27.00 | 23.95 |
| 07/08/2026 | 25.19 | +0.28 % | 0 | 25.42 | 26.98 | 22.49 |
| 10/08/2026 | 25.13 | +0.18 % | 0 | 25.18 | 26.60 | 24.98 |
| 11/08/2026 | 26.57 | +5.02 % | 0 | 25.22 | 26.83 | 24.70 |