| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.09 | +4.27 % | 0 | 36.79 | 40.22 | 35.87 |
| 22/09/2026 | 39.01 | +2.28 % | 0 | 37.69 | 39.98 | 36.51 |
| 23/09/2026 | 36.38 | -6.83 % | 0 | 38.52 | 41.17 | 34.51 |
| 24/09/2026 | 37.93 | +4.69 % | 0 | 36.42 | 41.00 | 35.53 |
| 25/09/2026 | 37.00 | -2.1 % | 0 | 38.02 | 40.12 | 35.13 |