| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.55 | +2.21 % | 0 | 30.48 | 32.36 | 28.48 |
| 07/08/2026 | 32.00 | +6.33 % | 0 | 30.35 | 32.34 | 26.72 |
| 10/08/2026 | 30.07 | +0.15 % | 0 | 30.13 | 31.95 | 29.92 |
| 11/08/2026 | 31.92 | +5.5 % | 0 | 30.17 | 32.19 | 29.64 |
| 12/08/2026 | 29.69 | -1.38 % | 0 | 29.96 | 33.34 | 29.58 |