| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 18.31 | -4.54 % | 0 | 18.88 | 19.70 | 17.41 |
| 06/08/2026 | 18.68 | +1.97 % | 0 | 17.78 | 18.80 | 16.97 |
| 07/08/2026 | 18.23 | +0.58 % | 0 | 17.90 | 19.00 | 15.84 |
| 10/08/2026 | 18.07 | -0.71 % | 0 | 18.02 | 19.16 | 18.02 |
| 11/08/2026 | 18.12 | +0.89 % | 0 | 17.98 | 18.94 | 17.97 |