| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 18.32 | -4.48 % | 0 | 18.88 | 19.70 | 17.41 |
| 06/08/2026 | 16.89 | -7.83 % | 0 | 17.78 | 18.80 | 16.89 |
| 07/08/2026 | 18.10 | -0.11 % | 0 | 17.90 | 19.00 | 15.84 |
| 10/08/2026 | 18.07 | -0.71 % | 0 | 18.02 | 19.16 | 18.02 |
| 11/08/2026 | 17.22 | -4.12 % | 0 | 17.98 | 18.94 | 17.22 |