| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.01 | -7.11 % | 0 | 5.99 | 6.21 | 5.99 |
| 07/08/2026 | 6.34 | +0.32 % | 0 | 6.09 | 6.53 | 5.40 |
| 10/08/2026 | 6.30 | -0.47 % | 0 | 6.12 | 6.47 | 6.12 |
| 11/08/2026 | 6.31 | +3.1 % | 0 | 6.07 | 6.57 | 6.07 |
| 12/08/2026 | 6.36 | +2.01 % | 0 | 6.40 | 6.40 | 6.33 |