| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.85 | -2.64 % | 0 | 15.85 | 16.49 | 15.52 |
| 07/08/2026 | 16.14 | -0.19 % | 0 | 15.94 | 17.54 | 14.19 |
| 10/08/2026 | 16.11 | -0.31 % | 0 | 15.96 | 16.59 | 15.82 |
| 11/08/2026 | 16.14 | +0.97 % | 0 | 15.90 | 16.88 | 15.90 |
| 12/08/2026 | 14.46 | -10.11 % | 0 | 16.20 | 16.53 | 14.46 |