| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.17 | -5.92 % | 0 | 5.14 | 5.69 | 5.14 |
| 06/11/2026 | 5.38 | +5.19 % | 0 | 5.72 | 6.32 | 5.23 |
| 09/11/2026 | 5.56 | +3.73 % | 0 | 5.13 | 5.68 | 5.10 |
| 10/11/2026 | 5.56 | -3.14 % | 0 | 5.54 | 6.54 | 4.92 |
| 11/11/2026 | 5.42 | -3.9 % | 0 | 5.52 | 5.89 | 5.32 |