| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.86 | -13.05 % | 0 | 11.00 | 12.62 | 8.33 |
| 22/09/2026 | 9.68 | -5.28 % | 0 | 10.50 | 11.21 | 9.68 |
| 23/09/2026 | 11.36 | +15.4 % | 0 | 9.98 | 11.36 | 9.93 |
| 24/09/2026 | 10.28 | -11.91 % | 0 | 11.64 | 12.24 | 9.65 |
| 25/09/2026 | 10.97 | +2.33 % | 0 | 10.24 | 11.07 | 10.24 |