| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.68 | +0.89 % | 0 | 9.91 | 10.39 | 9.10 |
| 06/11/2026 | 9.94 | -2.83 % | 0 | 9.27 | 10.03 | 8.50 |
| 09/11/2026 | 9.18 | -8.66 % | 0 | 9.97 | 10.58 | 9.11 |
| 10/11/2026 | 9.58 | +6.27 % | 0 | 9.10 | 10.91 | 8.97 |
| 11/11/2026 | 9.58 | +1.65 % | 0 | 9.54 | 9.58 | 8.97 |