| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.83 | +17.4 % | 0 | 3.86 | 5.44 | 3.27 |
| 22/09/2026 | 4.80 | +4.12 % | 0 | 4.26 | 5.23 | 4.20 |
| 23/09/2026 | 4.07 | -20.66 % | 0 | 4.58 | 5.02 | 3.98 |
| 24/09/2026 | 4.68 | +13.47 % | 0 | 4.00 | 5.00 | 3.40 |
| 25/09/2026 | 4.25 | -10.82 % | 0 | 4.33 | 4.60 | 4.16 |