| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.40 | -7.37 % | 0 | 4.36 | 4.52 | 4.36 |
| 07/08/2026 | 4.66 | +0.43 % | 0 | 4.43 | 4.89 | 3.68 |
| 10/08/2026 | 4.59 | -0.54 % | 0 | 4.40 | 4.88 | 4.40 |
| 11/08/2026 | 4.61 | +4.42 % | 0 | 4.34 | 4.91 | 4.34 |
| 12/08/2026 | 4.88 | +8.33 % | 0 | 4.63 | 4.94 | 4.61 |