| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.47 | -3.24 % | 0 | 21.58 | 22.92 | 20.86 |
| 06/11/2026 | 21.63 | +1.53 % | 0 | 22.79 | 28.11 | 21.17 |
| 09/11/2026 | 22.72 | +5.04 % | 0 | 21.50 | 22.93 | 20.98 |
| 10/11/2026 | 22.44 | -2.33 % | 0 | 22.62 | 27.28 | 17.31 |
| 11/11/2026 | 22.51 | -0.04 % | 0 | 22.35 | 24.27 | 21.84 |