| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.96 | -4.78 % | 0 | 33.25 | 37.69 | 25.06 |
| 22/09/2026 | 31.02 | -2.9 % | 0 | 32.35 | 34.63 | 29.34 |
| 23/09/2026 | 33.70 | +8.57 % | 0 | 31.52 | 35.07 | 25.18 |
| 24/09/2026 | 32.10 | -5.16 % | 0 | 33.61 | 35.60 | 29.97 |
| 25/09/2026 | 33.07 | +2.43 % | 0 | 32.00 | 34.95 | 27.17 |