| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.10 | -6.67 % | 0 | 23.34 | 27.50 | 17.46 |
| 22/09/2026 | 21.32 | -3.7 % | 0 | 22.51 | 23.51 | 21.06 |
| 23/09/2026 | 23.77 | +11.23 % | 0 | 21.74 | 24.39 | 17.73 |
| 24/09/2026 | 22.29 | -7.15 % | 0 | 23.69 | 24.65 | 21.72 |
| 25/09/2026 | 23.14 | +2.69 % | 0 | 22.19 | 24.23 | 17.69 |