| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 31.63 | +4.3 % | 0 | 29.77 | 31.75 | 28.02 |
| 07/08/2026 | 30.13 | +0.02 % | 0 | 29.90 | 31.77 | 26.12 |
| 10/08/2026 | 30.32 | +0.38 % | 0 | 30.02 | 32.11 | 30.02 |
| 11/08/2026 | 30.10 | +0.45 % | 0 | 29.98 | 31.89 | 29.98 |
| 12/08/2026 | 30.46 | +1.18 % | 0 | 30.27 | 30.68 | 26.74 |