| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.13 | -4.58 % | 0 | 13.44 | 14.41 | 12.97 |
| 06/11/2026 | 13.00 | -1.29 % | 0 | 14.28 | 15.03 | 13.00 |
| 09/11/2026 | 13.77 | +3.65 % | 0 | 13.39 | 14.61 | 13.10 |
| 10/11/2026 | 13.99 | -3.38 % | 0 | 14.23 | 17.22 | 12.50 |
| 11/11/2026 | 14.07 | -0.21 % | 0 | 13.92 | 15.01 | 13.88 |