| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.30 | +13.01 % | 0 | 3.28 | 3.31 | 2.81 |
| 06/11/2026 | 3.16 | -6.1 % | 0 | 2.85 | 3.26 | 2.40 |
| 09/11/2026 | 2.80 | -8.06 % | 0 | 3.30 | 3.52 | 2.72 |
| 10/11/2026 | 2.94 | +4.45 % | 0 | 2.85 | 3.95 | 2.79 |
| 11/11/2026 | 3.09 | +4.22 % | 0 | 2.95 | 3.09 | 2.80 |