| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.90 | -3.66 % | 0 | 20.15 | 21.10 | 19.88 |
| 07/08/2026 | 20.57 | +0.34 % | 0 | 20.25 | 22.45 | 17.75 |
| 10/08/2026 | 20.43 | -0.41 % | 0 | 20.26 | 21.30 | 20.24 |
| 11/08/2026 | 20.50 | +0.89 % | 0 | 20.21 | 21.51 | 20.21 |
| 12/08/2026 | 20.55 | +0.39 % | 0 | 20.57 | 20.57 | 20.55 |