| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.55 | -9.18 % | 0 | 14.62 | 16.91 | 10.99 |
| 22/09/2026 | 13.05 | -4.78 % | 0 | 13.99 | 14.89 | 12.71 |
| 23/09/2026 | 15.08 | +14.64 % | 0 | 13.38 | 15.15 | 11.20 |
| 24/09/2026 | 13.24 | -13.55 % | 0 | 14.88 | 15.53 | 13.24 |
| 25/09/2026 | 14.49 | +2.66 % | 0 | 13.70 | 17.20 | 11.33 |