| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.25 | -6.45 % | 0 | 7.34 | 7.94 | 7.22 |
| 06/11/2026 | 7.38 | +3.44 % | 0 | 7.97 | 8.37 | 7.36 |
| 09/11/2026 | 7.88 | +4.79 % | 0 | 7.32 | 7.95 | 7.21 |
| 10/11/2026 | 7.77 | -2.2 % | 0 | 7.87 | 8.66 | 7.25 |
| 11/11/2026 | 7.75 | -0.13 % | 0 | 7.72 | 8.17 | 7.45 |