| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.25 | +5.15 % | 0 | 7.15 | 7.48 | 6.44 |
| 06/11/2026 | 7.17 | -1.51 % | 0 | 6.54 | 7.18 | 5.82 |
| 09/11/2026 | 6.48 | -10.81 % | 0 | 7.20 | 7.55 | 6.40 |
| 10/11/2026 | 6.72 | +7.44 % | 0 | 6.46 | 7.57 | 6.29 |
| 11/11/2026 | 6.81 | +3.26 % | 0 | 6.76 | 6.81 | 6.35 |