| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.57 | -8.46 % | 0 | 3.50 | 3.96 | 3.50 |
| 06/11/2026 | 3.67 | +5.16 % | 0 | 4.00 | 4.60 | 3.61 |
| 09/11/2026 | 3.91 | +3.17 % | 0 | 3.50 | 4.05 | 3.49 |
| 10/11/2026 | 3.87 | -1.15 % | 0 | 3.78 | 4.76 | 2.54 |
| 11/11/2026 | 4.00 | +2.44 % | 0 | 3.85 | 4.13 | 3.78 |