| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.51 | -10.91 % | 0 | 7.98 | 8.65 | 7.34 |
| 22/09/2026 | 7.02 | -7.99 % | 0 | 7.58 | 8.12 | 7.02 |
| 23/09/2026 | 8.37 | +16.67 % | 0 | 7.16 | 8.37 | 6.74 |
| 24/09/2026 | 7.50 | -10.29 % | 0 | 8.52 | 9.07 | 7.12 |
| 25/09/2026 | 8.12 | +6.22 % | 0 | 7.36 | 8.15 | 7.36 |