| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.50 | +4.25 % | 0 | 13.24 | 13.78 | 12.31 |
| 06/11/2026 | 13.34 | -1.59 % | 0 | 12.51 | 13.35 | 11.65 |
| 09/11/2026 | 12.36 | -8.07 % | 0 | 13.32 | 14.18 | 12.25 |
| 10/11/2026 | 12.77 | +5.28 % | 0 | 12.31 | 15.45 | 10.19 |
| 11/11/2026 | 12.91 | +2.14 % | 0 | 12.83 | 12.91 | 12.24 |