| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.70 | +8.59 % | 0 | 5.84 | 7.62 | 5.84 |
| 22/09/2026 | 7.08 | +1.36 % | 0 | 6.34 | 7.45 | 6.26 |
| 23/09/2026 | 6.08 | -18.24 % | 0 | 6.76 | 7.29 | 5.52 |
| 24/09/2026 | 6.72 | +15.98 % | 0 | 5.87 | 7.25 | 5.24 |
| 25/09/2026 | 6.22 | -6.4 % | 0 | 6.44 | 6.71 | 6.20 |