| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.54 | +6.95 % | 0 | 3.57 | 3.70 | 3.27 |
| 07/08/2026 | 3.34 | -4.57 % | 0 | 3.51 | 3.72 | 3.25 |
| 10/08/2026 | 3.22 | -3.88 % | 0 | 3.20 | 3.52 | 3.15 |
| 11/08/2026 | 3.43 | +0.59 % | 0 | 3.19 | 3.57 | 3.19 |
| 12/08/2026 | 3.19 | -5.06 % | 0 | 3.29 | 3.36 | 2.96 |