| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.18 | -14.66 % | 0 | 5.57 | 6.54 | 5.04 |
| 22/09/2026 | 4.71 | -14.05 % | 0 | 5.27 | 5.72 | 4.71 |
| 23/09/2026 | 6.01 | +18.54 % | 0 | 4.95 | 6.01 | 4.78 |
| 24/09/2026 | 5.24 | -12.75 % | 0 | 5.99 | 6.67 | 4.91 |
| 25/09/2026 | 5.75 | +5.7 % | 0 | 5.08 | 5.79 | 5.08 |