| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.48 | +8.22 % | 0 | 8.39 | 10.93 | 8.39 |
| 22/09/2026 | 9.74 | -0.41 % | 0 | 8.99 | 10.30 | 8.89 |
| 23/09/2026 | 8.32 | -18.99 % | 0 | 9.50 | 10.28 | 7.58 |
| 24/09/2026 | 9.27 | +10.69 % | 0 | 8.30 | 10.12 | 7.70 |
| 25/09/2026 | 8.96 | -4.53 % | 0 | 9.13 | 9.59 | 8.71 |