| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.28 | +3.78 % | 0 | 17.08 | 17.63 | 16.01 |
| 06/11/2026 | 17.62 | +1.32 % | 0 | 16.21 | 18.87 | 12.88 |
| 09/11/2026 | 16.18 | -5.74 % | 0 | 17.17 | 18.25 | 15.71 |
| 10/11/2026 | 16.62 | +4.76 % | 0 | 16.06 | 19.49 | 12.82 |
| 11/11/2026 | 16.92 | +4.12 % | 0 | 16.57 | 16.92 | 15.44 |