| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.56 | -16.35 % | 0 | 3.76 | 4.66 | 2.62 |
| 22/09/2026 | 3.13 | -17.33 % | 0 | 3.55 | 4.01 | 3.13 |
| 23/09/2026 | 4.11 | +21.96 % | 0 | 3.33 | 4.11 | 3.31 |
| 24/09/2026 | 3.44 | -16.1 % | 0 | 4.08 | 4.78 | 3.21 |
| 25/09/2026 | 3.98 | +5.44 % | 0 | 3.40 | 4.03 | 3.40 |