| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.75 | +7.46 % | 0 | 11.53 | 14.53 | 9.68 |
| 22/09/2026 | 13.27 | +2. % | 0 | 12.23 | 13.68 | 12.11 |
| 23/09/2026 | 11.59 | -14.15 % | 0 | 12.83 | 13.74 | 11.29 |
| 24/09/2026 | 12.76 | +11.83 % | 0 | 11.32 | 13.51 | 10.72 |
| 25/09/2026 | 12.14 | -4.03 % | 0 | 12.41 | 12.96 | 11.90 |