| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.45 | +3.4 % | 0 | 21.29 | 21.88 | 20.09 |
| 06/11/2026 | 21.17 | -1.92 % | 0 | 20.28 | 23.92 | 15.49 |
| 09/11/2026 | 20.27 | -4.7 % | 0 | 21.38 | 22.46 | 19.86 |
| 10/11/2026 | 20.74 | +4.25 % | 0 | 20.22 | 24.61 | 15.92 |
| 11/11/2026 | 21.06 | +3.36 % | 0 | 20.68 | 21.06 | 19.24 |